Amerikan Doları 50,0432 %0,05Euro 56,3183 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.792,01 %0,82Ethereum 2.432,28 %0,47

Nisan 2014 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20141,76001,87501,74001,8100%-2,43
29.04.20141,77501,88001,77501,8550%16,67
28.04.20141,58001,62001,57501,5900%1,92
25.04.20141,58501,58501,55501,5600%-1,89
24.04.20141,62001,62501,58001,5900%-1,55
23.04.20141,61501,61501,61501,6150%0,00
22.04.20141,62001,65001,61001,6150%0,94
21.04.20141,60001,61501,60001,6000%0,63
18.04.20141,60501,61501,58001,5900%-0,62
17.04.20141,60001,60501,59001,6000%-0,62
16.04.20141,60501,61001,57501,6100%1,90
15.04.20141,63001,65001,56501,5800%4,98
14.04.20141,51001,53001,50501,5050%-1,95
11.04.20141,55001,59001,52501,5350%0,66
10.04.20141,54501,56001,47001,5250%10,51
09.04.20141,33001,43001,33001,3800%14,52
08.04.20141,21001,21501,20001,2050%0,84
07.04.20141,21501,21501,19501,1950%-0,42
04.04.20141,19501,20501,19001,2000%0,42
03.04.20141,19501,21501,18501,1950%0,84
02.04.20141,19501,19501,18001,1850%0,00
01.04.20141,18001,19501,17501,1850%0,85