Amerikan Doları 50,0439 %0,05Euro 56,3198 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,01 %0,84Ethereum 2.432,70 %0,48

Haziran 2013 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20132,03002,07002,00002,0300%0,74
27.06.20132,01502,05002,00502,0150%0,75
26.06.20132,00002,02501,98002,0000%0,25
25.06.20131,99502,08001,98001,9950%0,50
24.06.20131,98502,13001,98001,9850%-5,48
21.06.20132,10002,22002,09502,1000%0,24
20.06.20132,09502,32502,09002,0950%-1,41
19.06.20132,12502,15002,09502,1250%0,71
18.06.20132,11002,20002,10502,1100%-2,09
17.06.20132,15502,23502,12502,1550%-3,36
14.06.20132,23002,27502,22002,2300%0,22
13.06.20132,22502,26502,18502,2250%1,14
12.06.20132,20002,27502,12502,2000%2,56
11.06.20132,14502,33502,04502,1450%-6,33
10.06.20132,29002,47502,27502,2900%-2,03
07.06.20132,33752,71252,32502,3375%-6,69
06.06.20132,50502,69002,30002,5050%6,60
05.06.20132,35002,39002,20002,3500%7,55
04.06.20132,18502,30002,14002,1850%2,10
03.06.20132,14002,40001,91002,1400%0,00