Haziran 2017 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,1550 | 1,1700 | 1,1400 | 1,1450 | %-0,87 |
| 29.06.2017 | 1,1050 | 1,1700 | 1,1000 | 1,1550 | %5,48 |
| 28.06.2017 | 1,1050 | 1,1100 | 1,0800 | 1,0950 | %-0,45 |
| 27.06.2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 26.06.2017 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 23.06.2017 | 1,1050 | 1,1250 | 1,1000 | 1,1000 | %0,46 |
| 22.06.2017 | 1,1000 | 1,1150 | 1,0800 | 1,0950 | %0,46 |
| 21.06.2017 | 1,1250 | 1,1300 | 1,0850 | 1,0900 | %-3,11 |
| 20.06.2017 | 1,0550 | 1,1600 | 1,0500 | 1,1250 | %7,14 |
| 19.06.2017 | 1,0550 | 1,0600 | 1,0450 | 1,0500 | %0,48 |
| 16.06.2017 | 1,0350 | 1,0550 | 1,0300 | 1,0450 | %0,97 |
| 15.06.2017 | 1,0450 | 1,0500 | 1,0300 | 1,0350 | %-0,48 |
| 14.06.2017 | 1,0600 | 1,0700 | 1,0350 | 1,0400 | %-1,42 |
| 13.06.2017 | 1,0350 | 1,0850 | 1,0250 | 1,0550 | %1,93 |
| 12.06.2017 | 1,0500 | 1,0500 | 1,0250 | 1,0350 | %-1,43 |
| 09.06.2017 | 1,0650 | 1,0800 | 1,0400 | 1,0500 | %-0,94 |
| 08.06.2017 | 1,0550 | 1,0900 | 1,0100 | 1,0600 | %0,95 |
| 07.06.2017 | 0,955000 | 1,0850 | 0,955000 | 1,0500 | %10,53 |
| 06.06.2017 | 0,930000 | 0,955000 | 0,920000 | 0,950000 | %1,60 |
| 05.06.2017 | 0,890000 | 0,945000 | 0,890000 | 0,935000 | %5,65 |
| 02.06.2017 | 0,890000 | 0,890000 | 0,880000 | 0,885000 | %0,57 |
| 01.06.2017 | 0,880000 | 0,890000 | 0,880000 | 0,880000 | %0,00 |