Amerikan Doları 50,0428 %0,05Euro 56,3131 %0,25Gram Altın 6.685,00 %1,78Ons Altın 4.131,55 %1,73Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.780,01 %0,80Ethereum 2.431,39 %0,43

Aralık 2018 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,07002,08002,05002,0600%0,00
28.12.20182,09002,13002,04002,0600%-0,48
27.12.20182,10002,12002,04002,0700%-0,48
26.12.20182,13002,14002,06002,0800%-0,95
25.12.20182,14002,16002,05002,1000%-2,33
24.12.20182,02002,18002,00002,1500%6,97
21.12.20182,04002,05001,99002,0100%-0,50
20.12.20182,05002,06001,98002,0200%-0,98
19.12.20182,11002,13002,02002,0400%-1,45
18.12.20181,97002,10001,96002,0700%5,61
17.12.20181,92001,99001,91001,9600%2,62
14.12.20181,93001,98001,88001,9100%-0,52
13.12.20181,88002,02001,87001,9200%2,13
12.12.20181,97001,99001,82001,8800%-3,59
11.12.20182,03002,04001,90001,9500%-3,94
10.12.20182,12002,20002,03002,0300%-3,79
07.12.20182,16002,18002,04002,1100%-1,40
06.12.20182,03002,14001,98002,1400%6,47
05.12.20182,03002,10001,93002,0100%-0,99
04.12.20181,77002,08001,77002,0300%16,67
03.12.20181,76001,77001,73001,7400%0,00