Temmuz 2024 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 17,3700 | 17,4600 | 17,0400 | 17,0400 | %-2,13 |
| 30.07.2024 | 17,5200 | 17,8200 | 17,3500 | 17,4100 | %0,17 |
| 29.07.2024 | 17,1000 | 17,6400 | 16,9500 | 17,3800 | %1,16 |
| 26.07.2024 | 17,4800 | 17,5500 | 17,1400 | 17,1800 | %-1,26 |
| 25.07.2024 | 17,5500 | 17,8700 | 17,2400 | 17,4000 | %-0,85 |
| 24.07.2024 | 17,6700 | 17,9800 | 17,5300 | 17,5500 | %-0,57 |
| 23.07.2024 | 18,1300 | 18,2600 | 17,6100 | 17,6500 | %-2,43 |
| 22.07.2024 | 18,5100 | 18,6600 | 18,0600 | 18,0900 | %-1,90 |
| 19.07.2024 | 18,7700 | 18,8500 | 18,4200 | 18,4400 | %-2,18 |
| 18.07.2024 | 18,4400 | 19,2300 | 18,4000 | 18,8500 | %2,61 |
| 17.07.2024 | 18,4800 | 18,6600 | 18,2100 | 18,3700 | %-0,81 |
| 16.07.2024 | 18,8400 | 18,9500 | 18,5200 | 18,5200 | %-1,17 |
| 12.07.2024 | 19,2600 | 19,6000 | 18,6900 | 18,7400 | %-2,70 |
| 11.07.2024 | 19,6400 | 19,7600 | 19,1600 | 19,2600 | %-0,98 |
| 10.07.2024 | 20,0600 | 20,1800 | 19,3700 | 19,4500 | %-2,56 |
| 09.07.2024 | 19,9600 | 20,3200 | 19,7400 | 19,9600 | %0,30 |
| 08.07.2024 | 20,0000 | 20,2000 | 19,6700 | 19,9000 | %0,15 |
| 05.07.2024 | 19,6800 | 20,1400 | 19,5500 | 19,8700 | %1,69 |
| 04.07.2024 | 19,5000 | 20,0000 | 19,3700 | 19,5400 | %0,26 |
| 03.07.2024 | 19,0300 | 20,1600 | 18,9600 | 19,4900 | %2,47 |
| 02.07.2024 | 18,0600 | 19,1500 | 17,8000 | 19,0200 | %5,67 |
| 01.07.2024 | 19,2800 | 19,4000 | 17,8000 | 18,0000 | %-6,05 |