Mayıs 2014 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,5300 | 1,5550 | 1,5250 | 1,5300 | %-0,97 |
| 29.05.2014 | 1,5450 | 1,5600 | 1,5400 | 1,5450 | %0,65 |
| 28.05.2014 | 1,5400 | 1,5500 | 1,5350 | 1,5350 | %-0,32 |
| 27.05.2014 | 1,5400 | 1,5500 | 1,5350 | 1,5400 | %0,00 |
| 26.05.2014 | 1,5450 | 1,5500 | 1,5400 | 1,5400 | %-0,65 |
| 23.05.2014 | 1,5500 | 1,5550 | 1,5400 | 1,5500 | %0,98 |
| 22.05.2014 | 1,5250 | 1,5450 | 1,5250 | 1,5350 | %-0,65 |
| 21.05.2014 | 1,5450 | 1,5600 | 1,5300 | 1,5450 | %2,66 |
| 20.05.2014 | 1,5200 | 1,5250 | 1,5050 | 1,5050 | %-0,66 |
| 19.05.2014 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | %0,00 |
| 16.05.2014 | 1,5200 | 1,5500 | 1,5050 | 1,5150 | %-2,88 |
| 15.05.2014 | 1,5900 | 1,6000 | 1,5600 | 1,5600 | %-3,41 |
| 14.05.2014 | 1,6150 | 1,6550 | 1,5950 | 1,6150 | %-1,52 |
| 13.05.2014 | 1,6400 | 1,6650 | 1,6300 | 1,6400 | %-1,80 |
| 12.05.2014 | 1,6700 | 1,7000 | 1,6650 | 1,6700 | %3,41 |
| 09.05.2014 | 1,6550 | 1,6650 | 1,6150 | 1,6150 | %-3,00 |
| 08.05.2014 | 1,6850 | 1,6850 | 1,6500 | 1,6650 | %-2,06 |
| 07.05.2014 | 1,7150 | 1,7250 | 1,6900 | 1,7000 | %-1,73 |
| 06.05.2014 | 1,7650 | 1,8000 | 1,7100 | 1,7300 | %1,47 |
| 05.05.2014 | 1,7050 | 1,7550 | 1,6900 | 1,7050 | %-3,40 |
| 02.05.2014 | 1,8100 | 1,8200 | 1,7600 | 1,7650 | %-2,49 |
| 01.05.2014 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | %0,00 |