Aralık 2014 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,2200 | 1,2650 | 1,2150 | 1,2600 | %3,28 |
| 30.12.2014 | 1,2200 | 1,2300 | 1,2150 | 1,2200 | %0,41 |
| 29.12.2014 | 1,2350 | 1,2350 | 1,2150 | 1,2150 | %-2,80 |
| 26.12.2014 | 1,2550 | 1,2600 | 1,2400 | 1,2500 | %2,04 |
| 25.12.2014 | 1,2250 | 1,2350 | 1,2200 | 1,2250 | %0,82 |
| 24.12.2014 | 1,2200 | 1,2200 | 1,2100 | 1,2150 | %0,41 |
| 23.12.2014 | 1,2150 | 1,2200 | 1,2100 | 1,2100 | %-0,82 |
| 22.12.2014 | 1,2100 | 1,2400 | 1,2100 | 1,2200 | %1,24 |
| 19.12.2014 | 1,2100 | 1,2100 | 1,2000 | 1,2050 | %-0,82 |
| 18.12.2014 | 1,1950 | 1,2200 | 1,1900 | 1,2150 | %3,40 |
| 17.12.2014 | 1,1400 | 1,2000 | 1,1400 | 1,1750 | %3,07 |
| 16.12.2014 | 1,1900 | 1,1900 | 1,1350 | 1,1400 | %-5,00 |
| 15.12.2014 | 1,2050 | 1,2100 | 1,1950 | 1,2000 | %-0,83 |
| 12.12.2014 | 1,2150 | 1,2200 | 1,2000 | 1,2100 | %-0,82 |
| 11.12.2014 | 1,2300 | 1,2350 | 1,2150 | 1,2200 | %0,41 |
| 10.12.2014 | 1,2150 | 1,2200 | 1,2050 | 1,2150 | %0,83 |
| 09.12.2014 | 1,2200 | 1,2400 | 1,2050 | 1,2050 | %-0,82 |
| 08.12.2014 | 1,2150 | 1,2250 | 1,2150 | 1,2150 | %-0,82 |
| 05.12.2014 | 1,2350 | 1,2400 | 1,2200 | 1,2250 | %0,41 |
| 04.12.2014 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,41 |
| 03.12.2014 | 1,2150 | 1,2150 | 1,2150 | 1,2150 | %-0,41 |
| 02.12.2014 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 01.12.2014 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %-0,41 |