Mayıs 2023 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 10,2600 | 10,3600 | 10,0000 | 10,0600 | %-1,95 |
| 30.05.2023 | 9,9100 | 10,4000 | 9,9100 | 10,2600 | %3,64 |
| 29.05.2023 | 9,6000 | 9,9700 | 9,3700 | 9,9000 | %7,38 |
| 26.05.2023 | 8,6700 | 9,2200 | 8,6700 | 9,2200 | %6,59 |
| 25.05.2023 | 8,6500 | 8,9000 | 8,6000 | 8,6500 | %0,58 |
| 24.05.2023 | 8,6300 | 8,8200 | 8,5700 | 8,6000 | %-0,35 |
| 23.05.2023 | 8,6500 | 8,7700 | 8,5500 | 8,6300 | %0,23 |
| 22.05.2023 | 8,8900 | 9,0000 | 8,5500 | 8,6100 | %-2,60 |
| 18.05.2023 | 9,0700 | 9,1600 | 8,7500 | 8,8400 | %-2,54 |
| 17.05.2023 | 9,0000 | 9,1600 | 8,9600 | 9,0700 | %1,23 |
| 16.05.2023 | 8,8000 | 9,0100 | 8,7500 | 8,9600 | %2,99 |
| 15.05.2023 | 8,5200 | 9,3500 | 8,5000 | 8,7000 | %-1,14 |
| 12.05.2023 | 9,2700 | 9,3300 | 8,7700 | 8,8000 | %-3,83 |
| 11.05.2023 | 8,8200 | 9,5300 | 8,5500 | 9,1500 | %3,04 |
| 10.05.2023 | 9,5300 | 9,5300 | 8,7700 | 8,8800 | %-6,53 |
| 09.05.2023 | 9,4800 | 9,8500 | 9,3000 | 9,5000 | %-0,11 |
| 08.05.2023 | 9,1800 | 9,5500 | 9,0200 | 9,5100 | %4,51 |
| 05.05.2023 | 9,2000 | 9,3300 | 8,9600 | 9,1000 | %-2,15 |
| 04.05.2023 | 9,2900 | 9,5500 | 9,1500 | 9,3000 | %-0,21 |
| 03.05.2023 | 9,6000 | 9,6000 | 8,7500 | 9,3200 | %-2,71 |
| 02.05.2023 | 10,1600 | 10,2900 | 9,4900 | 9,5800 | %-5,71 |