Ağustos 2022 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 17,6700 | 18,1600 | 17,5900 | 17,8200 | %1,42 |
| 29.08.2022 | 17,5300 | 18,2600 | 17,3700 | 17,5700 | %0,23 |
| 26.08.2022 | 18,1000 | 18,2600 | 17,4400 | 17,5300 | %-2,50 |
| 25.08.2022 | 18,3200 | 18,6300 | 17,9800 | 17,9800 | %-1,43 |
| 24.08.2022 | 18,1800 | 19,1000 | 17,9500 | 18,2400 | %0,61 |
| 23.08.2022 | 19,0100 | 19,3600 | 18,0800 | 18,1300 | %-3,41 |
| 22.08.2022 | 17,1800 | 18,7700 | 17,1700 | 18,7700 | %9,96 |
| 19.08.2022 | 16,8200 | 17,4100 | 16,6000 | 17,0700 | %4,15 |
| 18.08.2022 | 16,4000 | 16,8600 | 15,8700 | 16,3900 | %0,24 |
| 17.08.2022 | 16,9000 | 17,0500 | 16,3000 | 16,3500 | %-2,56 |
| 16.08.2022 | 17,1500 | 17,2100 | 16,2600 | 16,7800 | %-1,70 |
| 15.08.2022 | 16,2800 | 17,2400 | 16,1000 | 17,0700 | %5,76 |
| 12.08.2022 | 15,9600 | 16,5600 | 15,7600 | 16,1400 | %1,25 |
| 11.08.2022 | 16,1000 | 16,1600 | 15,6000 | 15,9400 | %-0,13 |
| 10.08.2022 | 15,8000 | 16,2300 | 15,7000 | 15,9600 | %1,01 |
| 09.08.2022 | 16,1200 | 16,3500 | 15,5200 | 15,8000 | %-1,68 |
| 08.08.2022 | 15,5000 | 16,3600 | 15,4900 | 16,0700 | %5,03 |
| 05.08.2022 | 14,8600 | 15,7000 | 14,5800 | 15,3000 | %3,31 |
| 04.08.2022 | 14,7000 | 14,9900 | 14,5200 | 14,8100 | %1,30 |
| 03.08.2022 | 14,3700 | 14,8800 | 14,3500 | 14,6200 | %2,24 |
| 02.08.2022 | 14,7800 | 14,8000 | 14,2200 | 14,3000 | %-3,05 |
| 01.08.2022 | 14,9800 | 15,1500 | 14,7100 | 14,7500 | %0,00 |