Temmuz 2025 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 15,9500 | 16,9300 | 15,9300 | 16,7200 | %4,57 |
| 30.07.2025 | 15,7500 | 15,9900 | 15,7500 | 15,9900 | %0,57 |
| 29.07.2025 | 15,6900 | 16,0600 | 15,6400 | 15,9000 | %1,21 |
| 28.07.2025 | 16,0500 | 16,2900 | 15,7100 | 15,7100 | %-1,57 |
| 25.07.2025 | 15,5800 | 16,3400 | 15,5800 | 15,9600 | %2,18 |
| 24.07.2025 | 15,5100 | 15,8300 | 15,5100 | 15,6200 | %0,71 |
| 23.07.2025 | 15,5400 | 15,6700 | 15,2800 | 15,5100 | %-0,13 |
| 22.07.2025 | 15,3300 | 15,8100 | 15,2200 | 15,5300 | %1,30 |
| 21.07.2025 | 14,9900 | 15,3700 | 14,9800 | 15,3300 | %2,27 |
| 18.07.2025 | 14,8200 | 15,1300 | 14,7700 | 14,9900 | %0,27 |
| 17.07.2025 | 14,5200 | 14,9700 | 14,5200 | 14,9500 | %2,96 |
| 16.07.2025 | 14,6900 | 14,8500 | 14,3300 | 14,5200 | %-1,09 |
| 14.07.2025 | 14,7900 | 14,9800 | 14,6400 | 14,6800 | %-1,54 |
| 11.07.2025 | 15,0000 | 15,1000 | 14,7800 | 14,9100 | %-0,27 |
| 10.07.2025 | 15,0500 | 15,1100 | 14,9000 | 14,9500 | %0,27 |
| 09.07.2025 | 14,3900 | 14,9300 | 14,3800 | 14,9100 | %3,83 |
| 08.07.2025 | 14,7800 | 14,8500 | 14,1500 | 14,3600 | %-2,38 |
| 07.07.2025 | 14,8400 | 14,9600 | 14,6900 | 14,7100 | %-2,32 |
| 04.07.2025 | 15,0500 | 15,1100 | 14,8900 | 15,0600 | %0,27 |
| 03.07.2025 | 15,1000 | 15,2000 | 15,0100 | 15,0200 | %0,40 |
| 02.07.2025 | 14,9500 | 15,3500 | 14,8700 | 14,9600 | %0,27 |
| 01.07.2025 | 14,6700 | 14,9900 | 14,6400 | 14,9200 | %1,77 |