Amerikan Doları 50,0450 %0,05Euro 56,3760 %0,36Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7101 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.510,01 %0,46Ethereum 2.422,21 %0,05

Mayıs 2025 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202514,580014,610014,030014,0500%-3,64
29.05.202514,400015,000014,350014,5800%2,10
28.05.202514,640014,670014,260014,2800%-2,33
27.05.202514,840014,940014,580014,6200%-1,22
26.05.202515,020015,030014,740014,8000%-0,67
23.05.202515,200015,230014,900014,9000%-1,97
22.05.202515,350015,460015,070015,2000%-0,52
21.05.202515,320015,400015,200015,2800%-1,10
20.05.202515,660015,880015,370015,4500%-1,28
16.05.202515,470015,670015,280015,6500%1,69
15.05.202515,910016,070015,340015,3900%-3,21
14.05.202515,880016,220015,610015,9000%1,40
13.05.202515,520015,870015,270015,6800%1,03
12.05.202515,300015,640015,300015,5200%2,51
09.05.202515,190015,300014,900015,1400%1,34
08.05.202514,850015,020014,750014,9400%1,22
07.05.202515,100015,570014,580014,7600%-2,25
06.05.202514,890015,570014,890015,1000%1,48
05.05.202515,210015,380014,790014,8800%-2,11
02.05.202514,600015,460014,600015,2000%4,54