Eylül 2018 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,8400 | 1,8400 | 1,8000 | 1,8100 | %-1,63 |
| 27.09.2018 | 1,8300 | 1,8600 | 1,8200 | 1,8400 | %0,55 |
| 26.09.2018 | 1,8500 | 1,8600 | 1,8200 | 1,8300 | %-0,54 |
| 25.09.2018 | 1,8800 | 1,8800 | 1,8400 | 1,8400 | %-1,60 |
| 24.09.2018 | 1,8600 | 1,9000 | 1,8500 | 1,8700 | %0,54 |
| 21.09.2018 | 1,8300 | 1,8700 | 1,8300 | 1,8600 | %1,64 |
| 20.09.2018 | 1,8800 | 1,8800 | 1,8200 | 1,8300 | %-2,14 |
| 19.09.2018 | 1,8500 | 1,9300 | 1,8400 | 1,8700 | %1,63 |
| 18.09.2018 | 1,8400 | 1,8600 | 1,8200 | 1,8400 | %0,55 |
| 17.09.2018 | 1,8600 | 1,9100 | 1,8100 | 1,8300 | %-2,14 |
| 14.09.2018 | 1,9400 | 1,9400 | 1,8700 | 1,8700 | %-1,58 |
| 13.09.2018 | 1,8600 | 1,9400 | 1,8500 | 1,9000 | %2,70 |
| 12.09.2018 | 1,8600 | 1,9800 | 1,8000 | 1,8500 | %2,21 |
| 11.09.2018 | 1,7500 | 1,8800 | 1,7200 | 1,8100 | %3,43 |
| 10.09.2018 | 1,7700 | 1,8000 | 1,7500 | 1,7500 | %-1,13 |
| 07.09.2018 | 1,7600 | 1,8300 | 1,7600 | 1,7700 | %0,57 |
| 06.09.2018 | 1,7500 | 1,7900 | 1,7500 | 1,7600 | %0,57 |
| 05.09.2018 | 1,7700 | 1,7800 | 1,7400 | 1,7500 | %-0,57 |
| 04.09.2018 | 1,7900 | 1,8000 | 1,7500 | 1,7600 | %-1,12 |
| 03.09.2018 | 1,7500 | 1,8200 | 1,7300 | 1,7800 | %1,14 |