Mayıs 2019 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,7700 | 1,8600 | 1,7400 | 1,8400 | %3,95 |
| 30.05.2019 | 1,7200 | 1,8200 | 1,7200 | 1,7700 | %3,51 |
| 29.05.2019 | 1,7200 | 1,7500 | 1,7100 | 1,7100 | %-0,58 |
| 28.05.2019 | 1,7500 | 1,7800 | 1,7100 | 1,7200 | %-1,15 |
| 27.05.2019 | 1,7800 | 1,8300 | 1,7300 | 1,7400 | %-1,69 |
| 24.05.2019 | 1,7900 | 1,8200 | 1,7600 | 1,7700 | %-0,56 |
| 23.05.2019 | 1,8200 | 1,8700 | 1,7800 | 1,7800 | %-3,26 |
| 22.05.2019 | 1,8300 | 1,8900 | 1,7600 | 1,8400 | %1,10 |
| 21.05.2019 | 1,8400 | 1,8800 | 1,6900 | 1,8200 | %0,55 |
| 20.05.2019 | 1,7100 | 1,9200 | 1,6700 | 1,8100 | %7,10 |
| 17.05.2019 | 1,6700 | 1,7300 | 1,6400 | 1,6900 | %1,20 |
| 16.05.2019 | 1,6100 | 1,7500 | 1,6000 | 1,6700 | %4,37 |
| 15.05.2019 | 1,6100 | 1,6200 | 1,5600 | 1,6000 | %0,63 |
| 14.05.2019 | 1,5600 | 1,6000 | 1,5400 | 1,5900 | %2,58 |
| 13.05.2019 | 1,6500 | 1,6500 | 1,5300 | 1,5500 | %-8,28 |
| 10.05.2019 | 1,6500 | 1,7300 | 1,6300 | 1,6900 | %3,68 |
| 09.05.2019 | 1,6600 | 1,6800 | 1,6300 | 1,6300 | %-1,81 |
| 08.05.2019 | 1,6900 | 1,7100 | 1,6500 | 1,6600 | %-1,78 |
| 07.05.2019 | 1,6500 | 1,7000 | 1,6500 | 1,6900 | %-0,59 |
| 06.05.2019 | 1,7400 | 1,7400 | 1,6600 | 1,7000 | %-2,30 |
| 03.05.2019 | 1,7600 | 1,7700 | 1,7400 | 1,7400 | %-1,14 |
| 02.05.2019 | 1,7800 | 1,7900 | 1,7500 | 1,7600 | %-1,12 |
| 01.05.2019 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,00 |