Aralık 2013 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 1,2000 | 1,2000 | 1,1650 | 1,2000 | %-1,64 |
| 30.12.2013 | 1,2200 | 1,2250 | 1,1850 | 1,2200 | %8,44 |
| 27.12.2013 | 1,0750 | 1,1250 | 1,0200 | 1,1250 | %-5,06 |
| 26.12.2013 | 1,2000 | 1,2100 | 1,1500 | 1,1850 | %-2,47 |
| 25.12.2013 | 1,2600 | 1,2600 | 1,2150 | 1,2150 | %-2,41 |
| 24.12.2013 | 1,2450 | 1,2600 | 1,2250 | 1,2450 | %0,81 |
| 23.12.2013 | 1,2350 | 1,2450 | 1,2150 | 1,2350 | %-1,20 |
| 20.12.2013 | 1,2550 | 1,2750 | 1,2450 | 1,2500 | %-0,79 |
| 19.12.2013 | 1,3000 | 1,3100 | 1,2550 | 1,2600 | %-3,82 |
| 18.12.2013 | 1,3000 | 1,3350 | 1,2850 | 1,3100 | %-1,87 |
| 17.12.2013 | 1,3850 | 1,4050 | 1,3250 | 1,3350 | %-6,97 |
| 16.12.2013 | 1,4300 | 1,4450 | 1,4300 | 1,4350 | %-0,35 |
| 13.12.2013 | 1,4550 | 1,4550 | 1,4350 | 1,4400 | %1,05 |
| 12.12.2013 | 1,4150 | 1,4750 | 1,4150 | 1,4250 | %1,06 |
| 11.12.2013 | 1,4150 | 1,4300 | 1,4100 | 1,4100 | %-0,35 |
| 10.12.2013 | 1,4150 | 1,4300 | 1,4100 | 1,4150 | %-1,05 |
| 09.12.2013 | 1,4300 | 1,4350 | 1,4200 | 1,4300 | %1,06 |
| 06.12.2013 | 1,3850 | 1,4150 | 1,3750 | 1,4150 | %1,07 |
| 05.12.2013 | 1,4000 | 1,4150 | 1,3900 | 1,4000 | %-1,06 |
| 04.12.2013 | 1,4200 | 1,4250 | 1,4000 | 1,4150 | %-1,05 |
| 03.12.2013 | 1,4300 | 1,4600 | 1,4250 | 1,4300 | %-4,67 |
| 02.12.2013 | 1,5050 | 1,5250 | 1,5000 | 1,5000 | %0,00 |