Haziran 2018 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,0200 | 2,0700 | 2,0000 | 2,0000 | %0,00 |
| 28.06.2018 | 2,0000 | 2,0400 | 1,9700 | 2,0000 | %0,00 |
| 27.06.2018 | 1,8700 | 2,0200 | 1,8600 | 2,0000 | %7,53 |
| 26.06.2018 | 1,7500 | 1,9100 | 1,7300 | 1,8600 | %6,90 |
| 25.06.2018 | 1,7600 | 1,8000 | 1,7300 | 1,7400 | %1,16 |
| 22.06.2018 | 1,7400 | 1,7600 | 1,7200 | 1,7200 | %-1,15 |
| 21.06.2018 | 1,7500 | 1,7800 | 1,7400 | 1,7400 | %0,00 |
| 20.06.2018 | 1,7200 | 1,8100 | 1,7200 | 1,7400 | %1,16 |
| 19.06.2018 | 1,7200 | 1,7400 | 1,7000 | 1,7200 | %-0,58 |
| 18.06.2018 | 1,7800 | 1,7800 | 1,7200 | 1,7300 | %-2,26 |
| 15.06.2018 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | %0,00 |
| 14.06.2018 | 1,7700 | 1,7900 | 1,7600 | 1,7700 | %-0,56 |
| 13.06.2018 | 1,8500 | 1,8600 | 1,7700 | 1,7800 | %-4,30 |
| 12.06.2018 | 1,8800 | 1,9100 | 1,8500 | 1,8600 | %-1,06 |
| 11.06.2018 | 1,9600 | 1,9600 | 1,8600 | 1,8800 | %-3,59 |
| 08.06.2018 | 2,0000 | 2,0000 | 1,9200 | 1,9500 | %-2,01 |
| 07.06.2018 | 1,9900 | 2,0100 | 1,9400 | 1,9900 | %1,02 |
| 06.06.2018 | 1,9900 | 2,0400 | 1,9300 | 1,9700 | %0,00 |
| 05.06.2018 | 1,9800 | 2,1400 | 1,9300 | 1,9700 | %0,00 |
| 04.06.2018 | 1,9900 | 2,0000 | 1,9600 | 1,9700 | %-0,51 |
| 01.06.2018 | 2,0100 | 2,0200 | 1,9600 | 1,9800 | %-1,00 |