Amerikan Doları 50,0439 %0,05Euro 56,3198 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,01 %0,84Ethereum 2.432,70 %0,48

Ocak 2013 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20132,45502,53502,44002,4550%0,72
30.01.20132,43752,58752,43752,4375%-3,66
29.01.20132,53002,58002,45002,5300%-1,27
28.01.20132,56252,67502,52502,5625%-3,76
25.01.20132,66252,70002,66252,6625%-0,93
24.01.20132,68752,72502,66252,6875%0,00
23.01.20132,68752,77502,67502,6875%0,94
22.01.20132,66252,75002,66252,6625%-2,74
21.01.20132,73752,76252,72502,7375%0,00
18.01.20132,73752,77502,71252,7375%-0,45
17.01.20132,75002,81252,70002,7500%0,92
16.01.20132,72502,78752,72502,7250%-1,36
15.01.20132,76253,02502,76252,7625%-3,07
14.01.20132,85002,95002,67502,8500%6,54
11.01.20132,67502,71252,67502,6750%0,00
10.01.20132,67502,78752,57502,6750%-1,83
09.01.20132,72502,77502,71252,7250%0,00
08.01.20132,72502,82502,72502,7250%-1,36
07.01.20132,76253,03752,68752,7625%-4,33
04.01.20132,88752,88752,58752,8875%10,00
03.01.20132,62502,68752,62502,6250%-1,41
02.01.20132,66252,72502,65002,6625%0,00
01.01.20132,66252,66252,66252,6625%0,00