Amerikan Doları 50,0450 %0,05Euro 56,3471 %0,31Gram Altın 6.695,50 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,7656 %-1,49EUR/USD 1,1259 %0,26Bitcoin 80.763,14 %0,78Ethereum 2.434,45 %0,56

Nisan 2024 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202418,760019,510018,640018,9500%1,34
29.04.202419,160019,550018,700018,7000%-1,63
26.04.202419,570019,950018,980019,0100%-2,36
25.04.202419,750020,080019,260019,4700%-1,17
24.04.202421,200021,440019,670019,7000%-6,10
22.04.202421,000022,760020,860020,9800%1,35
19.04.202419,360020,700019,040020,7000%5,99
18.04.202418,990019,890018,930019,5300%3,12
17.04.202419,430019,780018,870018,9400%-1,66
16.04.202419,680019,960019,060019,2600%-2,23
15.04.202420,000021,040019,240019,7000%-1,89
09.04.202420,200020,660020,020020,0800%-0,59
08.04.202420,440020,560019,640020,2000%1,41
05.04.202418,310019,920018,310019,9200%9,99
04.04.202417,820018,590017,810018,1100%2,49
03.04.202418,200018,810017,620017,6700%-3,65
02.04.202419,300019,630018,340018,3400%-4,92
01.04.202419,830020,320018,600019,2900%-2,18