Amerikan Doları 50,0450 %0,05Euro 56,3760 %0,36Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7101 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.510,01 %0,46Ethereum 2.422,21 %0,05

Ekim 2024 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202412,980013,240012,770012,9100%-0,69
30.10.202412,960013,110012,920013,0000%0,78
28.10.202412,870012,940012,820012,9000%0,39
25.10.202412,640012,850012,640012,8500%0,71
24.10.202412,620012,810012,610012,7600%2,00
23.10.202412,990013,020012,510012,5100%-3,17
22.10.202412,870013,150012,530012,9200%-0,08
21.10.202412,660013,530012,650012,9300%2,13
18.10.202413,080013,120012,660012,6600%-2,91
17.10.202412,820013,090012,740013,0400%1,72
16.10.202412,760012,920012,600012,8200%0,47
15.10.202412,410012,780012,410012,7600%2,90
14.10.202412,990013,060012,400012,4000%-4,17
11.10.202413,230013,370012,940012,9400%-2,12
10.10.202413,580013,700013,220013,2200%-2,72
09.10.202413,530013,640013,260013,5900%-0,07
08.10.202413,500013,830013,450013,6000%1,27
07.10.202413,800013,900013,420013,4300%-1,90
04.10.202413,550013,720013,240013,6900%1,41
03.10.202413,510013,890013,430013,5000%0,00
02.10.202414,220014,390013,500013,5000%-5,59
01.10.202414,800015,000014,120014,3000%-4,28