Amerikan Doları 50,0440 %0,05Euro 56,3210 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,01 %0,84Ethereum 2.432,70 %0,48

Kasım 2014 Bera Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20141,22501,23001,21501,2250%-0,41
27.11.20141,24001,24001,22501,2300%-0,40
26.11.20141,23501,24001,22001,2350%3,35
25.11.20141,27501,28001,19501,1950%-8,08
24.11.20141,33501,34501,30001,3000%-3,35
21.11.20141,34001,35001,32501,3450%0,75
20.11.20141,33001,34501,33001,3350%0,38
19.11.20141,34001,36001,31501,3300%-0,75
18.11.20141,36001,37001,34001,3400%-1,47
17.11.20141,39501,40501,36001,3600%-3,20
14.11.20141,45501,49001,38001,4050%7,66
13.11.20141,30001,31001,29001,3050%2,35
12.11.20141,28501,29501,27001,2750%0,39
11.11.20141,25501,27501,25501,2700%-3,79
10.11.20141,34001,34501,32001,3200%-1,86
07.11.20141,38001,39001,32001,3450%-2,18
06.11.20141,37501,42001,37001,3750%1,48
05.11.20141,38001,39501,34001,3550%2,65
04.11.20141,32001,34001,31501,3200%1,54
03.11.20141,30001,30501,29501,3000%0,39