Ağustos 2019 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 29.08.2019 | 1,8100 | 1,9000 | 1,8100 | 1,8400 | %1,10 |
| 28.08.2019 | 1,7900 | 1,8800 | 1,7800 | 1,8200 | %1,68 |
| 27.08.2019 | 1,7900 | 1,8100 | 1,7600 | 1,7900 | %0,00 |
| 26.08.2019 | 1,7700 | 1,8000 | 1,7700 | 1,7900 | %0,00 |
| 23.08.2019 | 1,7900 | 1,8100 | 1,7800 | 1,7900 | %0,56 |
| 22.08.2019 | 1,8000 | 1,8100 | 1,7600 | 1,7800 | %-0,56 |
| 21.08.2019 | 1,7900 | 1,8400 | 1,7900 | 1,7900 | %-0,56 |
| 20.08.2019 | 1,8200 | 1,8400 | 1,7700 | 1,8000 | %-2,17 |
| 19.08.2019 | 1,8100 | 1,8800 | 1,8000 | 1,8400 | %1,66 |
| 16.08.2019 | 1,8100 | 1,8300 | 1,7900 | 1,8100 | %1,12 |
| 15.08.2019 | 1,7900 | 1,8000 | 1,7600 | 1,7900 | %0,00 |
| 14.08.2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 13.08.2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 12.08.2019 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |
| 09.08.2019 | 1,7600 | 1,7900 | 1,7600 | 1,7900 | %1,70 |
| 08.08.2019 | 1,7500 | 1,7700 | 1,7300 | 1,7600 | %0,57 |
| 07.08.2019 | 1,7600 | 1,7800 | 1,7300 | 1,7500 | %0,00 |
| 06.08.2019 | 1,7500 | 1,7900 | 1,7500 | 1,7500 | %-0,57 |
| 05.08.2019 | 1,7500 | 1,7900 | 1,7400 | 1,7600 | %0,00 |
| 02.08.2019 | 1,8100 | 1,8100 | 1,7500 | 1,7600 | %-3,30 |
| 01.08.2019 | 1,8100 | 1,8200 | 1,7800 | 1,8200 | %0,00 |