Temmuz 2014 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,4150 | 1,4350 | 1,4150 | 1,4150 | %-1,05 |
| 30.07.2014 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 29.07.2014 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 28.07.2014 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 25.07.2014 | 1,4300 | 1,4350 | 1,4150 | 1,4300 | %0,70 |
| 24.07.2014 | 1,4400 | 1,4400 | 1,4200 | 1,4200 | %-2,07 |
| 23.07.2014 | 1,4550 | 1,4650 | 1,4350 | 1,4500 | %-0,34 |
| 22.07.2014 | 1,4650 | 1,4700 | 1,4300 | 1,4550 | %3,19 |
| 21.07.2014 | 1,3900 | 1,4150 | 1,3900 | 1,4100 | %0,00 |
| 18.07.2014 | 1,4100 | 1,4200 | 1,4100 | 1,4100 | %-1,05 |
| 17.07.2014 | 1,4200 | 1,4350 | 1,4200 | 1,4250 | %0,00 |
| 16.07.2014 | 1,4200 | 1,4350 | 1,4100 | 1,4250 | %0,00 |
| 15.07.2014 | 1,4450 | 1,4450 | 1,4250 | 1,4250 | %-1,38 |
| 14.07.2014 | 1,4500 | 1,4600 | 1,4450 | 1,4450 | %-0,34 |
| 11.07.2014 | 1,4500 | 1,4550 | 1,4400 | 1,4500 | %0,69 |
| 10.07.2014 | 1,4450 | 1,4550 | 1,4350 | 1,4400 | %-0,35 |
| 09.07.2014 | 1,4550 | 1,4550 | 1,4450 | 1,4450 | %-0,34 |
| 08.07.2014 | 1,4650 | 1,4850 | 1,4450 | 1,4500 | %-1,02 |
| 07.07.2014 | 1,4800 | 1,4800 | 1,4550 | 1,4650 | %-0,34 |
| 04.07.2014 | 1,5050 | 1,5150 | 1,4700 | 1,4700 | %-3,29 |
| 03.07.2014 | 1,5200 | 1,5350 | 1,5200 | 1,5200 | %1,67 |
| 02.07.2014 | 1,4750 | 1,5000 | 1,4650 | 1,4950 | %2,40 |
| 01.07.2014 | 1,4600 | 1,4700 | 1,4400 | 1,4600 | %1,74 |