Mayıs 2026 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 17,0700 | 17,1800 | 16,8800 | 17,0100 | %-0,35 |
| 25.05.2026 | 16,6400 | 17,4900 | 16,6100 | 17,0700 | %2,65 |
| 22.05.2026 | 15,3900 | 16,7000 | 15,2700 | 16,6300 | %7,85 |
| 21.05.2026 | 16,2200 | 16,2800 | 15,4200 | 15,4200 | %-4,64 |
| 20.05.2026 | 16,4000 | 16,4700 | 16,0300 | 16,1700 | %-1,58 |
| 18.05.2026 | 16,7800 | 16,7900 | 16,3900 | 16,4300 | %-1,91 |
| 15.05.2026 | 17,0500 | 17,1500 | 16,7200 | 16,7500 | %-2,16 |
| 14.05.2026 | 16,9300 | 17,3400 | 16,9200 | 17,1200 | %1,66 |
| 13.05.2026 | 17,5000 | 17,5400 | 16,8200 | 16,8400 | %-3,16 |
| 12.05.2026 | 17,8000 | 18,1000 | 17,3900 | 17,3900 | %-2,30 |
| 11.05.2026 | 17,6600 | 17,9900 | 17,6400 | 17,8000 | %1,14 |
| 08.05.2026 | 18,2000 | 18,5600 | 17,5800 | 17,6000 | %-3,30 |
| 07.05.2026 | 18,2100 | 19,3000 | 18,1000 | 18,2000 | %1,11 |
| 06.05.2026 | 17,4500 | 18,2500 | 17,4500 | 18,0000 | %3,75 |
| 05.05.2026 | 17,1600 | 17,6900 | 16,9800 | 17,3500 | %1,40 |
| 04.05.2026 | 17,0900 | 17,3700 | 16,7400 | 17,1100 | %0,35 |