Haziran 2026 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 16,1500 | 16,2300 | 15,9400 | 15,9400 | %-0,93 |
| 29.06.2026 | 16,2800 | 16,3700 | 16,0700 | 16,0900 | %-0,68 |
| 26.06.2026 | 16,2400 | 16,5200 | 16,1500 | 16,2000 | %-0,12 |
| 25.06.2026 | 16,6500 | 16,6900 | 16,1600 | 16,2200 | %0,31 |
| 24.06.2026 | 16,7200 | 16,8000 | 16,1300 | 16,1700 | %-2,94 |
| 23.06.2026 | 16,7600 | 16,9600 | 16,5800 | 16,6600 | %-2,23 |
| 22.06.2026 | 17,4000 | 17,7800 | 16,9900 | 17,0400 | %-1,39 |
| 19.06.2026 | 18,1800 | 18,2100 | 17,2800 | 17,2800 | %-5,16 |
| 18.06.2026 | 17,8500 | 18,3900 | 17,8300 | 18,2200 | %1,96 |
| 17.06.2026 | 18,4200 | 18,4900 | 17,8500 | 17,8700 | %-2,77 |
| 16.06.2026 | 18,2100 | 18,4300 | 17,9900 | 18,3800 | %1,04 |
| 15.06.2026 | 17,9000 | 18,5400 | 17,9000 | 18,1900 | %5,21 |
| 12.06.2026 | 17,3500 | 18,0900 | 17,2400 | 17,2900 | %1,05 |
| 11.06.2026 | 18,0000 | 18,2200 | 17,1100 | 17,1100 | %-5,26 |
| 10.06.2026 | 16,4600 | 18,0700 | 16,1300 | 18,0600 | %9,92 |
| 09.06.2026 | 16,7500 | 16,7600 | 16,4200 | 16,4300 | %-1,32 |
| 08.06.2026 | 16,7500 | 17,4700 | 16,3900 | 16,6500 | %-0,54 |
| 05.06.2026 | 17,1200 | 17,1700 | 16,6800 | 16,7400 | %-2,16 |
| 04.06.2026 | 17,1000 | 17,2000 | 16,7500 | 17,1100 | %0,88 |
| 03.06.2026 | 17,1600 | 17,3400 | 16,9000 | 16,9600 | %-1,28 |
| 02.06.2026 | 17,1800 | 17,2700 | 17,1000 | 17,1800 | %0,64 |
| 01.06.2026 | 17,1100 | 17,3000 | 17,0000 | 17,0700 | %0,35 |