Ekim 2013 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,5850 | 1,6100 | 1,5750 | 1,5850 | %0,32 |
| 30.10.2013 | 1,5850 | 1,6000 | 1,5800 | 1,5800 | %-0,32 |
| 29.10.2013 | 1,5850 | 1,5850 | 1,5850 | 1,5850 | %0,00 |
| 28.10.2013 | 1,5950 | 1,5950 | 1,5500 | 1,5850 | %0,00 |
| 25.10.2013 | 1,5950 | 1,6000 | 1,5850 | 1,5850 | %-1,25 |
| 24.10.2013 | 1,6100 | 1,6450 | 1,6000 | 1,6050 | %3,22 |
| 23.10.2013 | 1,5550 | 1,5600 | 1,5500 | 1,5550 | %0,00 |
| 22.10.2013 | 1,5550 | 1,5800 | 1,5550 | 1,5550 | %0,00 |
| 21.10.2013 | 1,5600 | 1,5700 | 1,5500 | 1,5550 | %0,32 |
| 18.10.2013 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |
| 17.10.2013 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |
| 16.10.2013 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |
| 15.10.2013 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |
| 14.10.2013 | 1,5400 | 1,5600 | 1,5400 | 1,5500 | %0,00 |
| 11.10.2013 | 1,5550 | 1,5550 | 1,5400 | 1,5500 | %0,00 |
| 10.10.2013 | 1,5500 | 1,5600 | 1,5450 | 1,5500 | %0,00 |
| 09.10.2013 | 1,5650 | 1,5650 | 1,5400 | 1,5500 | %0,98 |
| 08.10.2013 | 1,5350 | 1,5450 | 1,5200 | 1,5350 | %0,33 |
| 07.10.2013 | 1,5300 | 1,5450 | 1,5250 | 1,5300 | %-0,65 |
| 04.10.2013 | 1,5400 | 1,5450 | 1,5300 | 1,5400 | %-0,65 |
| 03.10.2013 | 1,5650 | 1,5700 | 1,5450 | 1,5500 | %-0,64 |
| 02.10.2013 | 1,5650 | 1,5750 | 1,5500 | 1,5600 | %-0,64 |
| 01.10.2013 | 1,5850 | 1,5900 | 1,5700 | 1,5700 | %0,32 |