Ağustos 2021 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 9,5300 | 10,2000 | 9,5300 | 9,7800 | %3,16 |
| 27.08.2021 | 9,4100 | 9,5700 | 9,3900 | 9,4800 | %0,74 |
| 26.08.2021 | 9,5000 | 9,8300 | 9,3400 | 9,4100 | %-0,84 |
| 25.08.2021 | 9,7300 | 9,9700 | 9,4600 | 9,4900 | %-1,96 |
| 24.08.2021 | 9,8900 | 9,9000 | 9,6400 | 9,6800 | %-1,63 |
| 23.08.2021 | 9,9600 | 10,0200 | 9,7800 | 9,8400 | %-1,01 |
| 20.08.2021 | 10,1000 | 10,1700 | 9,8700 | 9,9400 | %-0,80 |
| 19.08.2021 | 10,0200 | 10,1900 | 9,9700 | 10,0200 | %0,00 |
| 18.08.2021 | 10,1800 | 10,2300 | 10,0000 | 10,0200 | %-1,47 |
| 17.08.2021 | 10,5200 | 10,5400 | 10,1500 | 10,1700 | %-3,33 |
| 16.08.2021 | 10,0000 | 10,9800 | 9,9600 | 10,5200 | %5,31 |
| 13.08.2021 | 10,2800 | 10,4600 | 9,9100 | 9,9900 | %-2,92 |
| 12.08.2021 | 10,3500 | 10,4300 | 9,9900 | 10,2900 | %-0,10 |
| 11.08.2021 | 10,7300 | 10,7400 | 10,2700 | 10,3000 | %-3,83 |
| 10.08.2021 | 10,8100 | 10,9800 | 10,6700 | 10,7100 | %-0,83 |
| 09.08.2021 | 10,7500 | 10,9900 | 10,7100 | 10,8000 | %-0,46 |
| 06.08.2021 | 10,9300 | 10,9700 | 10,8500 | 10,8500 | %-0,73 |
| 05.08.2021 | 10,9900 | 11,3000 | 10,8900 | 10,9300 | %-0,91 |
| 04.08.2021 | 10,9200 | 11,0900 | 10,9200 | 11,0300 | %1,01 |
| 03.08.2021 | 11,0800 | 11,1200 | 10,9200 | 10,9200 | %-1,89 |
| 02.08.2021 | 11,1000 | 11,3400 | 11,0700 | 11,1300 | %0,45 |