Şubat 2014 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 1,1900 | 1,1950 | 1,1700 | 1,1900 | %1,28 |
| 27.02.2014 | 1,1500 | 1,1750 | 1,1500 | 1,1750 | %0,86 |
| 26.02.2014 | 1,1750 | 1,1800 | 1,1600 | 1,1650 | %-0,43 |
| 25.02.2014 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | %-2,50 |
| 24.02.2014 | 1,2000 | 1,2050 | 1,1950 | 1,2000 | %0,00 |
| 21.02.2014 | 1,2000 | 1,2150 | 1,1900 | 1,2000 | %0,42 |
| 20.02.2014 | 1,1950 | 1,2000 | 1,1850 | 1,1950 | %0,84 |
| 19.02.2014 | 1,1850 | 1,1950 | 1,1800 | 1,1850 | %-0,84 |
| 18.02.2014 | 1,1950 | 1,2150 | 1,1950 | 1,1950 | %-0,83 |
| 17.02.2014 | 1,2050 | 1,2400 | 1,2050 | 1,2050 | %0,84 |
| 14.02.2014 | 1,1950 | 1,2200 | 1,1950 | 1,1950 | %-0,42 |
| 13.02.2014 | 1,2100 | 1,2100 | 1,1950 | 1,2000 | %-0,41 |
| 12.02.2014 | 1,2050 | 1,2150 | 1,2000 | 1,2050 | %0,42 |
| 11.02.2014 | 1,2000 | 1,2550 | 1,1850 | 1,2000 | %1,69 |
| 10.02.2014 | 1,1800 | 1,1850 | 1,1750 | 1,1800 | %-0,84 |
| 07.02.2014 | 1,1800 | 1,1950 | 1,1700 | 1,1900 | %0,42 |
| 06.02.2014 | 1,1750 | 1,1900 | 1,1750 | 1,1850 | %1,72 |
| 05.02.2014 | 1,1900 | 1,1950 | 1,1600 | 1,1650 | %0,87 |
| 04.02.2014 | 1,1550 | 1,1550 | 1,1250 | 1,1550 | %0,87 |
| 03.02.2014 | 1,1600 | 1,1700 | 1,1450 | 1,1450 | %-1,72 |