Şubat 2018 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 2,3700 | 2,7700 | 2,3300 | 2,7000 | %13,92 |
| 27.02.2018 | 2,3700 | 2,4400 | 2,2400 | 2,3700 | %0,42 |
| 26.02.2018 | 2,4600 | 2,4600 | 2,3500 | 2,3600 | %-3,28 |
| 23.02.2018 | 2,5600 | 2,5700 | 2,3400 | 2,4400 | %-4,31 |
| 22.02.2018 | 2,6100 | 2,6400 | 2,5400 | 2,5500 | %-3,04 |
| 21.02.2018 | 2,6600 | 2,6900 | 2,6100 | 2,6300 | %1,15 |
| 20.02.2018 | 2,7800 | 2,7800 | 2,5600 | 2,6000 | %-4,06 |
| 19.02.2018 | 2,8400 | 2,8500 | 2,6000 | 2,7100 | %-5,24 |
| 16.02.2018 | 2,9700 | 2,9800 | 2,8000 | 2,8600 | %-3,38 |
| 15.02.2018 | 2,7000 | 3,1600 | 2,5500 | 2,9600 | %8,03 |
| 14.02.2018 | 2,9650 | 3,0500 | 2,5300 | 2,7400 | %-13,29 |
| 13.02.2018 | 3,9450 | 4,0000 | 3,1600 | 3,1600 | %-20,00 |
| 12.02.2018 | 3,7050 | 3,9500 | 3,5000 | 3,9500 | %7,05 |
| 09.02.2018 | 3,5750 | 3,8850 | 3,3550 | 3,6900 | %4,98 |
| 08.02.2018 | 3,1050 | 3,5650 | 3,0650 | 3,5150 | %13,75 |
| 07.02.2018 | 3,0200 | 3,1400 | 3,0200 | 3,0900 | %2,66 |
| 06.02.2018 | 3,0400 | 3,0650 | 2,9950 | 3,0100 | %-2,43 |
| 05.02.2018 | 3,1550 | 3,1750 | 3,0750 | 3,0850 | %-1,91 |
| 02.02.2018 | 3,1400 | 3,2950 | 3,1050 | 3,1450 | %0,96 |
| 01.02.2018 | 3,0150 | 3,1850 | 3,0000 | 3,1150 | %3,83 |