Aralık 2019 Bera Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 3,9700 | 3,9900 | 3,8000 | 3,8600 | %-2,03 |
| 30.12.2019 | 3,9500 | 4,0800 | 3,9200 | 3,9400 | %1,29 |
| 27.12.2019 | 3,8100 | 4,1900 | 3,7800 | 3,8900 | %2,64 |
| 26.12.2019 | 3,6700 | 3,9400 | 3,6600 | 3,7900 | %3,27 |
| 25.12.2019 | 3,7000 | 3,7300 | 3,6400 | 3,6700 | %-0,27 |
| 24.12.2019 | 3,6200 | 3,7100 | 3,6100 | 3,6800 | %1,94 |
| 23.12.2019 | 3,5800 | 3,6200 | 3,5500 | 3,6100 | %0,84 |
| 20.12.2019 | 3,6400 | 3,6700 | 3,5600 | 3,5800 | %-0,56 |
| 19.12.2019 | 3,5700 | 3,6800 | 3,5700 | 3,6000 | %0,84 |
| 18.12.2019 | 3,5400 | 3,7200 | 3,5100 | 3,5700 | %-0,28 |
| 17.12.2019 | 3,5600 | 3,6500 | 3,5500 | 3,5800 | %0,56 |
| 16.12.2019 | 3,6100 | 3,6400 | 3,5500 | 3,5600 | %-1,11 |
| 13.12.2019 | 3,6800 | 3,7500 | 3,5900 | 3,6000 | %-1,64 |
| 12.12.2019 | 3,7200 | 3,7400 | 3,6500 | 3,6600 | %-1,08 |
| 11.12.2019 | 3,7700 | 3,8100 | 3,6800 | 3,7000 | %-1,60 |
| 10.12.2019 | 3,7800 | 3,7900 | 3,7000 | 3,7600 | %1,08 |
| 09.12.2019 | 3,7400 | 3,8400 | 3,6700 | 3,7200 | %-0,27 |
| 06.12.2019 | 3,7200 | 3,9200 | 3,6900 | 3,7300 | %0,81 |
| 05.12.2019 | 3,6900 | 3,7400 | 3,6800 | 3,7000 | %0,54 |
| 04.12.2019 | 3,6900 | 3,7500 | 3,6100 | 3,6800 | %0,27 |
| 03.12.2019 | 3,7000 | 3,9300 | 3,6400 | 3,6700 | %-0,54 |
| 02.12.2019 | 3,5800 | 3,7300 | 3,5800 | 3,6900 | %3,36 |