Cuhadaroglu Metal Sanayi ve Ticaret A.S. geçmiş verileri

18 Şubat 2016 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	15,3900	16,8000	15,0600	16,8000	%9,09
02.11.2026	15,1600	15,6700	14,1000	15,4000	%1,45
30.10.2026	15,8400	15,8400	14,8700	15,1800	%-4,29
28.10.2026	15,8600	15,8600	15,5500	15,8600	%-0,25
27.10.2026	15,5200	15,9000	15,1400	15,9000	%2,58
26.10.2026	15,0400	15,7400	14,7700	15,5000	%3,26
23.10.2026	16,2600	16,2600	14,6200	15,0100	%-7,57
22.10.2026	16,6000	16,6000	15,2700	16,2400	%-4,25
21.10.2026	18,8400	18,8400	16,9600	16,9600	%-9,98
20.10.2026	18,9500	19,0300	18,0300	18,8400	%1,95
19.10.2026	19,8000	19,8000	18,3200	18,4800	%-4,30
16.10.2026	18,0000	19,3100	17,4900	19,3100	%2,22
15.10.2026	17,8000	20,0000	17,8000	18,8900	%1,02
14.10.2026	19,5000	19,5000	18,0000	18,7000	%-4,10
13.10.2026	20,3800	21,5000	19,5000	19,5000	%-4,32
12.10.2026	22,7400	22,9600	20,0600	20,3800	%-6,43
09.10.2026	20,0000	21,7800	19,6900	21,7800	%10,00
08.10.2026	19,8600	19,9600	19,1600	19,8000	%1,64
07.10.2026	19,7700	19,9300	19,1000	19,4800	%-1,47
06.10.2026	19,5000	19,7700	18,9400	19,7700	%2,70
05.10.2026	18,9000	19,3800	18,5000	19,2500	%2,18
02.10.2026	18,8200	19,1600	18,5300	18,8400	%0,00
01.10.2026	17,8100	18,9600	17,8100	18,8400	%5,78
30.09.2026	18,6200	18,6200	17,2400	17,8100	%-2,20
29.09.2026	18,9800	18,9800	17,9900	18,2100	%-3,14
28.09.2026	19,3500	19,3500	17,5000	18,8000	%-2,59
25.09.2026	18,8600	19,3000	18,4500	19,3000	%2,33
24.09.2026	19,7500	20,2200	18,8600	18,8600	%-3,63
23.09.2026	19,8500	20,2200	19,4100	19,5700	%-0,91
22.09.2026	19,5400	20,0000	19,2500	19,7500	%1,07