Amerikan Doları 50,0462 %0,06Euro 56,3562 %0,33Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,3788 %-0,85EUR/USD 1,1261 %0,27Bitcoin 80.436,01 %0,37Ethereum 2.420,38 %-0,03

Mart 2019 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20191,83001,85001,80001,8400%1,10
28.03.20191,85001,87001,76001,8200%0,00
27.03.20191,95001,98001,80001,8200%-8,08
26.03.20191,91002,08001,89001,9800%4,76
25.03.20191,97001,99001,78001,8900%-5,03
22.03.20192,03002,10001,97001,9900%-1,97
21.03.20192,05002,06002,02002,0300%-0,49
20.03.20192,05002,09002,03002,0400%-1,45
19.03.20192,07002,11002,04002,0700%0,00
18.03.20192,03002,14002,01002,0700%2,48
15.03.20191,97002,07001,95002,0200%3,06
14.03.20191,96002,01001,94001,9600%0,51
13.03.20191,99002,02001,94001,9500%0,00
12.03.20192,00002,04001,94001,9500%-1,02
11.03.20192,06002,09001,96001,9700%-4,37
08.03.20192,09002,14002,00002,0600%-2,37
07.03.20192,40002,61002,00002,1100%-10,97
06.03.20191,98002,37001,97002,3700%20,30
05.03.20191,97002,05001,96001,9700%0,00
04.03.20192,01002,02001,96001,9700%-0,51
01.03.20192,02002,04001,96001,9800%-1,49