Amerikan Doları 50,0452 %0,05Euro 56,3193 %0,26Gram Altın 6.686,00 %1,80Ons Altın 4.132,23 %1,74Brent Petrol 93,7944 %-1,46EUR/USD 1,1254 %0,21Bitcoin 80.764,34 %0,78Ethereum 2.432,69 %0,48

Nisan 2018 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,50002,51002,41002,4300%-2,02
27.04.20182,47002,51002,45002,4800%1,64
26.04.20182,49002,49002,43002,4400%0,00
25.04.20182,52002,52002,43002,4400%-2,79
24.04.20182,54002,55002,49002,5100%-0,40
23.04.20182,52002,52002,52002,5200%0,00
20.04.20182,55002,55002,52002,5200%-0,79
19.04.20182,56002,57002,51002,5400%0,40
18.04.20182,51002,54002,43002,5300%2,02
17.04.20182,53002,61002,46002,4800%-0,40
16.04.20182,52002,54002,48002,4900%0,81
13.04.20182,51002,52002,46002,4700%-0,80
12.04.20182,51002,55002,45002,4900%0,81
11.04.20182,58002,63002,38002,4700%-5,36
10.04.20182,66002,69002,55002,6100%-1,51
09.04.20182,66002,73002,65002,6500%0,38
06.04.20182,64002,66002,63002,6400%0,38
05.04.20182,65002,67002,63002,6300%-0,75
04.04.20182,66002,67002,64002,6500%0,00
03.04.20182,67002,69002,65002,6500%-0,75
02.04.20182,65002,69002,65002,6700%0,75