Ağustos 2023 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 21,8600 | 23,0800 | 21,6000 | 22,8400 | %4,67 |
| 29.08.2023 | 20,3200 | 22,1000 | 20,1200 | 21,8200 | %7,59 |
| 28.08.2023 | 19,9200 | 20,5000 | 19,9200 | 20,2800 | %2,32 |
| 25.08.2023 | 19,6900 | 19,9000 | 18,7400 | 19,8200 | %1,17 |
| 24.08.2023 | 21,5000 | 21,5000 | 19,4900 | 19,5900 | %-7,59 |
| 23.08.2023 | 22,6400 | 22,7800 | 21,2000 | 21,2000 | %-4,93 |
| 22.08.2023 | 20,3000 | 22,3000 | 20,3000 | 22,3000 | %9,96 |
| 21.08.2023 | 19,5000 | 20,6000 | 19,5000 | 20,2800 | %2,74 |
| 18.08.2023 | 20,5400 | 20,5400 | 19,5700 | 19,7400 | %-3,24 |
| 17.08.2023 | 20,0000 | 20,7200 | 19,7300 | 20,4000 | %2,00 |
| 16.08.2023 | 20,2000 | 20,4000 | 19,9100 | 20,0000 | %-1,19 |
| 15.08.2023 | 19,6500 | 20,3400 | 19,6500 | 20,2400 | %3,21 |
| 14.08.2023 | 19,2100 | 19,9800 | 18,9700 | 19,6100 | %-4,15 |
| 11.08.2023 | 19,9300 | 20,7200 | 19,4800 | 20,4600 | %2,45 |
| 10.08.2023 | 21,0200 | 21,9600 | 19,9700 | 19,9700 | %-5,00 |
| 09.08.2023 | 21,7600 | 21,8000 | 20,9000 | 21,0200 | %-3,31 |
| 08.08.2023 | 21,9800 | 22,5400 | 21,4000 | 21,7400 | %0,37 |
| 07.08.2023 | 21,7200 | 21,9800 | 21,1400 | 21,6600 | %0,00 |
| 04.08.2023 | 21,8400 | 22,0400 | 21,3200 | 21,6600 | %-0,82 |
| 03.08.2023 | 22,5400 | 23,3000 | 21,5800 | 21,8400 | %-3,11 |
| 02.08.2023 | 22,2000 | 23,5600 | 21,9600 | 22,5400 | %2,83 |
| 01.08.2023 | 21,7000 | 23,2200 | 21,6400 | 21,9200 | %2,91 |