Nisan 2022 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2022	9,4800	10,1000	9,4200	10,1000	%7,45
28.04.2022	9,2600	9,4400	9,2400	9,4000	%1,51
27.04.2022	9,1900	9,3700	9,1300	9,2600	%0,76
26.04.2022	9,6500	9,7300	9,1700	9,1900	%-4,07
25.04.2022	9,5400	9,6500	9,1300	9,5800	%0,52
22.04.2022	9,9300	10,0000	9,5000	9,5300	%-3,93
21.04.2022	9,9100	9,9600	9,8500	9,9200	%0,30
20.04.2022	9,8900	9,9800	9,8300	9,8900	%0,10
19.04.2022	9,9900	10,1700	9,8200	9,8800	%-0,90
18.04.2022	9,9900	10,0800	9,9400	9,9700	%0,30
15.04.2022	9,9500	10,0000	9,8500	9,9400	%-0,10
14.04.2022	10,1400	10,2900	9,9000	9,9500	%-1,58
13.04.2022	10,1400	10,3300	9,7400	10,1100	%-0,39
12.04.2022	10,0900	10,3000	9,9300	10,1500	%0,50
11.04.2022	10,2600	10,4000	10,0000	10,1000	%-0,98
08.04.2022	10,1000	10,3300	9,9300	10,2000	%0,20
07.04.2022	9,6000	10,1800	9,5800	10,1800	%6,26
06.04.2022	9,6500	9,7500	9,4800	9,5800	%-0,52
05.04.2022	9,6900	9,8000	9,4800	9,6300	%-0,72
04.04.2022	9,7000	9,8700	9,5900	9,7000	%0,73
01.04.2022	9,4900	9,8300	9,1300	9,6300	%1,80