Amerikan Doları 50,0418 %0,05Euro 56,2217 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8858 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.526,01 %0,48Ethereum 2.424,61 %0,15

Nisan 2017 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,89003,01002,89002,9800%3,11
27.04.20172,90002,92002,88002,8900%0,35
26.04.20172,91002,94002,88002,8800%-1,03
25.04.20172,88002,92002,88002,9100%1,04
24.04.20172,88002,90002,87002,8800%0,70
21.04.20172,87002,90002,84002,8600%0,00
20.04.20172,83002,87002,83002,8600%1,42
19.04.20172,85002,89002,82002,8200%-0,70
18.04.20172,81002,88002,81002,8400%0,71
17.04.20172,81002,88002,80002,8200%1,81
14.04.20172,79002,81002,75002,7700%-0,72
13.04.20172,81002,83002,79002,7900%-0,36
12.04.20172,80002,85002,76002,8000%0,00
11.04.20172,73002,83002,73002,8000%2,56
10.04.20172,73002,74002,71002,7300%0,37
07.04.20172,73002,75002,71002,7200%-0,37
06.04.20172,73002,75002,72002,7300%-0,36
05.04.20172,70002,75002,70002,7400%1,48
04.04.20172,71002,72002,69002,7000%0,00
03.04.20172,77002,77002,69002,7000%-3,57