Amerikan Doları 50,0472 %0,06Euro 56,3604 %0,34Gram Altın 6.650,50 %1,33Ons Altın 4.116,75 %1,36Brent Petrol 94,1258 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.389,11 %0,31Ethereum 2.418,47 %-0,10

Aralık 2024 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202427,920028,260027,580027,8600%-0,21
30.12.202428,100028,460027,700027,9200%-0,21
27.12.202427,740028,100026,860027,9800%0,87
26.12.202428,000028,640027,640027,7400%-0,93
25.12.202426,500028,880026,300028,0000%4,87
24.12.202426,720027,500025,960026,7000%-0,37
23.12.202426,600027,220026,220026,8000%0,90
20.12.202426,160027,020025,800026,5600%1,53
19.12.202425,640026,500025,200026,1600%2,03
18.12.202425,540026,360025,100025,6400%0,39
17.12.202423,360025,760022,840025,5400%8,31
16.12.202421,420023,580021,220023,5800%9,98
13.12.202421,000021,480020,760021,4400%2,49
12.12.202421,060021,800020,760020,9200%0,58
11.12.202421,320021,340020,620020,8000%-1,14
10.12.202421,560021,640021,040021,0400%-3,04
09.12.202421,280021,780021,020021,7000%2,75
06.12.202421,140021,400021,100021,1200%0,00
05.12.202421,000021,300020,980021,1200%0,57
04.12.202420,800021,100020,780021,0000%-0,38
03.12.202420,700021,400020,700021,0800%0,38
02.12.202420,880021,180020,860021,0000%0,48