Haziran 2020 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 3,5800 | 3,7900 | 3,5800 | 3,6600 | %2,23 |
| 29.06.2020 | 3,5100 | 3,6100 | 3,4700 | 3,5800 | %2,29 |
| 26.06.2020 | 3,5400 | 3,5800 | 3,4900 | 3,5000 | %-0,28 |
| 25.06.2020 | 3,4900 | 3,5400 | 3,4400 | 3,5100 | %0,00 |
| 24.06.2020 | 3,5000 | 3,5800 | 3,4700 | 3,5100 | %0,86 |
| 23.06.2020 | 3,5500 | 3,5500 | 3,4700 | 3,4800 | %-1,14 |
| 22.06.2020 | 3,6100 | 3,6500 | 3,5000 | 3,5200 | %1,15 |
| 19.06.2020 | 3,5400 | 3,5700 | 3,4300 | 3,4800 | %-1,14 |
| 18.06.2020 | 3,4600 | 3,6300 | 3,4500 | 3,5200 | %2,33 |
| 17.06.2020 | 3,5000 | 3,5200 | 3,3300 | 3,4400 | %-0,86 |
| 16.06.2020 | 3,4800 | 3,5500 | 3,4600 | 3,4700 | %0,58 |
| 15.06.2020 | 3,4100 | 3,4900 | 3,3900 | 3,4500 | %1,47 |
| 12.06.2020 | 3,3400 | 3,4600 | 3,3000 | 3,4000 | %0,29 |
| 11.06.2020 | 3,3600 | 3,4400 | 3,3200 | 3,3900 | %-1,74 |
| 10.06.2020 | 3,5200 | 3,5200 | 3,4400 | 3,4500 | %-0,29 |
| 09.06.2020 | 3,4800 | 3,5200 | 3,3200 | 3,4600 | %1,47 |
| 08.06.2020 | 3,3800 | 3,4800 | 3,3600 | 3,4100 | %1,19 |
| 05.06.2020 | 3,4100 | 3,4200 | 3,3200 | 3,3700 | %-0,30 |
| 04.06.2020 | 3,3900 | 3,4600 | 3,3300 | 3,3800 | %0,90 |
| 03.06.2020 | 3,2900 | 3,3900 | 3,2400 | 3,3500 | %2,76 |
| 02.06.2020 | 3,2700 | 3,2900 | 3,2100 | 3,2600 | %0,93 |
| 01.06.2020 | 3,2200 | 3,2700 | 3,2000 | 3,2300 | %2,22 |