Ağustos 2024 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 19,7200 | 19,9000 | 19,6000 | 19,7900 | %0,35 |
| 28.08.2024 | 19,8800 | 20,1600 | 19,7000 | 19,7200 | %-0,80 |
| 27.08.2024 | 20,0600 | 20,4800 | 19,8800 | 19,8800 | %-0,70 |
| 26.08.2024 | 20,6600 | 21,1200 | 19,9000 | 20,0200 | %-2,05 |
| 23.08.2024 | 21,4400 | 21,6800 | 20,3800 | 20,4400 | %-2,67 |
| 22.08.2024 | 20,4600 | 21,0000 | 20,2800 | 21,0000 | %2,64 |
| 21.08.2024 | 20,6400 | 21,0000 | 20,0600 | 20,4600 | %-0,87 |
| 20.08.2024 | 20,7800 | 20,9600 | 20,5200 | 20,6400 | %-0,67 |
| 19.08.2024 | 20,9400 | 20,9400 | 20,4400 | 20,7800 | %1,76 |
| 16.08.2024 | 20,9200 | 21,0000 | 20,4200 | 20,4200 | %-2,30 |
| 15.08.2024 | 20,0600 | 20,9400 | 19,8600 | 20,9000 | %4,19 |
| 14.08.2024 | 20,2200 | 20,5600 | 19,9800 | 20,0600 | %-0,79 |
| 13.08.2024 | 20,4400 | 20,7400 | 19,9000 | 20,2200 | %-0,49 |
| 12.08.2024 | 20,7000 | 21,4600 | 20,3200 | 20,3200 | %-2,78 |
| 09.08.2024 | 21,9000 | 21,9000 | 20,7200 | 20,9000 | %-1,97 |
| 08.08.2024 | 21,0400 | 21,5800 | 20,9600 | 21,3200 | %1,33 |
| 07.08.2024 | 21,0000 | 21,3200 | 20,8400 | 21,0400 | %0,77 |
| 06.08.2024 | 21,7200 | 21,8000 | 20,8200 | 20,8800 | %-0,76 |
| 05.08.2024 | 21,1200 | 22,4000 | 21,0200 | 21,0400 | %-8,12 |
| 02.08.2024 | 22,5600 | 23,3000 | 22,0000 | 22,9000 | %1,51 |
| 01.08.2024 | 22,2000 | 22,7600 | 22,1800 | 22,5600 | %1,81 |