Amerikan Doları 50,0425 %0,05Euro 56,3009 %0,23Gram Altın 6.642,00 %1,12Ons Altın 4.105,09 %1,08Brent Petrol 94,0027 %-1,24EUR/USD 1,1251 %0,18Bitcoin 80.420,01 %0,35Ethereum 2.415,70 %-0,22

Ocak 2022 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20228,89008,99008,88008,9500%1,02
28.01.20229,00009,04008,82008,8600%-0,56
27.01.20228,82008,97008,78008,9100%1,02
26.01.20228,69008,98008,67008,8200%1,97
25.01.20228,70008,75008,46008,6500%0,93
24.01.20228,87008,94008,53008,5700%-3,49
21.01.20229,12009,12008,83008,8800%-1,55
20.01.20229,01009,13008,92009,0200%0,22
19.01.20228,77009,05008,62009,0000%2,39
18.01.20229,25009,27008,79008,7900%-4,87
17.01.20229,39009,47009,23009,2400%-0,54
14.01.20229,26009,33009,08009,2900%0,43
13.01.20229,42009,52009,25009,2500%-2,01
12.01.20229,20009,50009,20009,4400%2,72
11.01.20229,35009,46009,15009,1900%-1,71
10.01.20229,39009,50009,35009,3500%-0,32
07.01.20229,15009,38009,13009,3800%2,40
06.01.20229,19009,25009,08009,1600%-0,54
05.01.20229,34009,36009,14009,2100%-1,29
04.01.20229,12009,35009,11009,3300%2,41
03.01.20229,05009,23009,05009,1100%0,77