Ağustos 2020 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 5,5900 | 6,0800 | 5,3200 | 5,8100 | %3,57 |
| 28.08.2020 | 5,8700 | 6,2400 | 5,5800 | 5,6100 | %-4,92 |
| 27.08.2020 | 5,7200 | 6,1800 | 5,7100 | 5,9000 | %4,98 |
| 26.08.2020 | 5,1400 | 5,6200 | 5,1400 | 5,6200 | %9,98 |
| 25.08.2020 | 5,1100 | 5,1100 | 5,0000 | 5,1100 | %9,89 |
| 24.08.2020 | 4,2400 | 4,6500 | 4,0600 | 4,6500 | %9,93 |
| 21.08.2020 | 3,8500 | 4,2300 | 3,7500 | 4,2300 | %11,02 |
| 20.08.2020 | 3,8500 | 3,8500 | 3,6800 | 3,8100 | %-1,30 |
| 19.08.2020 | 3,8300 | 3,8900 | 3,7900 | 3,8600 | %1,05 |
| 18.08.2020 | 3,8200 | 3,8600 | 3,7500 | 3,8200 | %1,06 |
| 17.08.2020 | 3,8400 | 3,8500 | 3,6900 | 3,7800 | %-1,31 |
| 14.08.2020 | 3,8800 | 3,9500 | 3,6000 | 3,8300 | %-1,03 |
| 13.08.2020 | 3,7200 | 3,9900 | 3,6900 | 3,8700 | %4,88 |
| 12.08.2020 | 3,7100 | 3,7100 | 3,5600 | 3,6900 | %-1,34 |
| 11.08.2020 | 3,5700 | 3,7500 | 3,5000 | 3,7400 | %5,65 |
| 10.08.2020 | 3,4800 | 3,5800 | 3,3700 | 3,5400 | %-1,94 |
| 07.08.2020 | 3,5000 | 3,6500 | 3,2000 | 3,6100 | %3,14 |
| 06.08.2020 | 3,8700 | 3,9000 | 3,4800 | 3,5000 | %-9,33 |
| 05.08.2020 | 3,9600 | 3,9900 | 3,7800 | 3,8600 | %-0,26 |
| 04.08.2020 | 4,1700 | 4,2400 | 3,7300 | 3,8700 | %-6,52 |