Ağustos 2022 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 11,8300 | 11,8700 | 11,7100 | 11,7300 | %-0,59 |
| 29.08.2022 | 11,6800 | 11,9000 | 11,6800 | 11,8000 | %0,51 |
| 26.08.2022 | 11,9000 | 11,9700 | 11,6300 | 11,7400 | %-1,51 |
| 25.08.2022 | 12,0500 | 12,6800 | 11,8200 | 11,9200 | %3,29 |
| 24.08.2022 | 11,7400 | 11,7600 | 11,4200 | 11,5400 | %-1,54 |
| 23.08.2022 | 11,9300 | 12,1100 | 11,6600 | 11,7200 | %-1,84 |
| 22.08.2022 | 11,7000 | 12,1000 | 11,5600 | 11,9400 | %1,19 |
| 19.08.2022 | 11,4200 | 11,8700 | 11,4000 | 11,8000 | %3,42 |
| 18.08.2022 | 11,5200 | 11,8100 | 11,2900 | 11,4100 | %-1,04 |
| 17.08.2022 | 11,8000 | 11,8900 | 11,3600 | 11,5300 | %-1,96 |
| 16.08.2022 | 12,0900 | 12,0900 | 11,2800 | 11,7600 | %-2,81 |
| 15.08.2022 | 11,3200 | 12,2000 | 11,2900 | 12,1000 | %7,08 |
| 12.08.2022 | 11,3200 | 11,3700 | 11,1100 | 11,3000 | %0,00 |
| 11.08.2022 | 11,3600 | 11,3700 | 11,1500 | 11,3000 | %1,44 |
| 10.08.2022 | 11,3300 | 11,3300 | 11,1400 | 11,1400 | %-1,24 |
| 09.08.2022 | 11,4700 | 11,5000 | 11,2200 | 11,2800 | %-1,66 |
| 08.08.2022 | 11,0700 | 11,5800 | 11,0700 | 11,4700 | %4,27 |
| 05.08.2022 | 10,7800 | 11,1200 | 10,7500 | 11,0000 | %2,04 |
| 04.08.2022 | 11,0200 | 11,1300 | 10,7400 | 10,7800 | %-2,18 |
| 03.08.2022 | 10,6000 | 11,2100 | 10,6000 | 11,0200 | %4,06 |
| 02.08.2022 | 10,2500 | 10,6100 | 10,1700 | 10,5900 | %3,32 |
| 01.08.2022 | 10,2100 | 10,3100 | 10,1900 | 10,2500 | %0,79 |