Amerikan Doları 50,0418 %0,05Euro 56,2217 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8858 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.526,01 %0,48Ethereum 2.424,61 %0,15

Aralık 2016 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,75002,76002,72002,7200%-0,73
29.12.20162,74002,76002,71002,7400%0,37
28.12.20162,74002,77002,71002,7300%0,00
27.12.20162,64002,79002,64002,7300%3,41
26.12.20162,68002,71002,63002,6400%-1,12
23.12.20162,67002,70002,66002,6700%-0,74
22.12.20162,73002,75002,68002,6900%-1,10
21.12.20162,76002,77002,65002,7200%-1,09
20.12.20162,82002,89002,67002,7500%-3,17
19.12.20162,90002,90002,82002,8400%-1,73
16.12.20162,89002,95002,87002,8900%0,00
15.12.20162,86002,91002,83002,8900%1,40
14.12.20162,85002,93002,80002,8500%0,00
13.12.20162,84002,87002,83002,8500%0,35
12.12.20162,81002,85002,79002,8400%0,35
09.12.20162,83002,87002,81002,8300%1,07
08.12.20162,83002,87002,80002,8000%-1,06
07.12.20162,82002,86002,79002,8300%0,71
06.12.20162,78002,82002,77002,8100%1,81
05.12.20162,73002,83002,72002,7600%0,36
02.12.20162,71002,86002,65002,7500%1,85
01.12.20162,85002,85002,65002,7000%-4,93