Amerikan Doları 50,0443 %0,05Euro 56,3442 %0,31Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.760,00 %0,78Ethereum 2.432,94 %0,49

Ocak 2025 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202523,400023,900022,740023,5200%2,80
30.01.202523,500023,500022,720022,8800%-1,21
29.01.202523,400023,740023,060023,1600%-1,70
28.01.202524,060024,160022,860023,5600%-1,92
27.01.202524,760024,900024,000024,0200%-3,07
24.01.202524,840025,280024,600024,7800%-1,35
23.01.202525,020027,200023,840025,1200%0,40
22.01.202524,900025,300024,420025,0200%1,30
21.01.202524,360025,680024,300024,7000%1,40
20.01.202524,300024,800024,040024,3600%0,25
17.01.202525,040025,160023,600024,3000%-3,72
16.01.202525,600025,960025,000025,2400%-0,47
15.01.202526,300026,320025,360025,3600%-2,84
14.01.202525,900026,660025,740026,1000%1,71
13.01.202525,880025,900025,040025,6600%-0,93
10.01.202526,260026,400025,620025,9000%-1,37
09.01.202526,460026,580025,960026,2600%-0,76
08.01.202527,860028,200026,460026,4600%-5,03
07.01.202528,600028,740027,760027,8600%-1,90
06.01.202528,180028,600028,080028,4000%0,78
03.01.202528,400028,540027,540028,1800%-0,77
02.01.202528,180028,820027,960028,4000%1,94