Amerikan Doları 50,0300 %0,02Euro 56,2986 %0,23Gram Altın 6.682,50 %1,74Ons Altın 4.131,21 %1,72Brent Petrol 94,0742 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.598,59 %0,57Ethereum 2.429,60 %0,36

Haziran 2024 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.202422,600023,480022,520023,0600%2,49
27.06.202422,500022,620022,000022,5000%0,54
26.06.202423,600023,700022,380022,3800%-5,57
25.06.202424,000024,340023,540023,7000%-0,92
24.06.202424,200024,200023,260023,9200%-1,16
21.06.202424,100024,520023,820024,2000%1,51
20.06.202423,700024,660022,920023,8400%0,17
14.06.202423,400024,040023,360023,8000%2,32
13.06.202423,000023,500023,000023,2600%2,20
12.06.202423,280023,300022,760022,7600%-2,23
11.06.202423,120023,420022,800023,2800%0,69
10.06.202423,000023,800022,780023,1200%0,52
07.06.202423,420023,700022,680023,0000%-1,79
06.06.202423,540023,820023,420023,4200%-0,59
05.06.202423,980024,100023,240023,5600%-1,75
04.06.202423,700024,180023,380023,9800%0,67
03.06.202424,540024,700023,540023,8200%-1,16