Amerikan Doları 50,0434 %0,05Euro 56,3108 %0,25Gram Altın 6.663,50 %1,45Ons Altın 4.118,28 %1,40Brent Petrol 93,9718 %-1,27EUR/USD 1,1252 %0,20Bitcoin 80.558,00 %0,52Ethereum 2.423,73 %0,11

Ocak 2021 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20217,67008,22007,62008,0900%2,15
28.01.20217,50007,96007,13007,9200%3,53
27.01.20218,40008,44007,60007,6500%-8,38
26.01.20218,36008,44008,13008,3500%0,48
25.01.20218,35008,44008,26008,3100%0,48
22.01.20218,30008,35008,14008,2700%-0,96
21.01.20218,41008,56008,30008,3500%-1,07
20.01.20218,45008,60008,40008,4400%0,24
19.01.20218,50008,70008,41008,4200%-0,24
18.01.20218,22008,53007,95008,4400%2,68
15.01.20218,45008,47008,11008,2200%-2,72
14.01.20218,70008,74008,30008,4500%-0,94
13.01.20219,15009,50008,53008,5300%-2,85
12.01.20218,64008,90008,41008,7800%2,09
11.01.20218,21008,70008,21008,6000%4,88
08.01.20218,27008,31008,13008,2000%-0,73
07.01.20218,43008,53008,20008,2600%-1,67
06.01.20217,85008,53007,85008,4000%7,97
05.01.20217,96007,96007,74007,7800%-1,89
04.01.20217,75008,07007,75007,9300%2,59