Mayıs 2019 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,7900 | 1,8300 | 1,7900 | 1,8000 | %0,00 |
| 30.05.2019 | 1,7700 | 1,8100 | 1,7600 | 1,8000 | %2,27 |
| 29.05.2019 | 1,7600 | 1,7800 | 1,7300 | 1,7600 | %0,00 |
| 28.05.2019 | 1,7600 | 1,7900 | 1,7500 | 1,7600 | %0,57 |
| 27.05.2019 | 1,7600 | 1,8000 | 1,7500 | 1,7500 | %0,00 |
| 24.05.2019 | 1,7500 | 1,7700 | 1,7200 | 1,7500 | %1,16 |
| 23.05.2019 | 1,7200 | 1,7500 | 1,7000 | 1,7300 | %0,58 |
| 22.05.2019 | 1,8000 | 1,8000 | 1,6900 | 1,7200 | %-3,91 |
| 21.05.2019 | 1,8300 | 1,8400 | 1,7600 | 1,7900 | %-2,19 |
| 20.05.2019 | 1,8500 | 1,8700 | 1,8100 | 1,8300 | %-1,61 |
| 17.05.2019 | 1,8400 | 1,8700 | 1,8300 | 1,8600 | %1,09 |
| 16.05.2019 | 1,8000 | 1,8900 | 1,8000 | 1,8400 | %2,79 |
| 15.05.2019 | 1,8100 | 1,8500 | 1,7700 | 1,7900 | %-1,10 |
| 14.05.2019 | 1,7700 | 1,8300 | 1,7700 | 1,8100 | %2,26 |
| 13.05.2019 | 1,8800 | 1,8800 | 1,7400 | 1,7700 | %-6,35 |
| 10.05.2019 | 1,8900 | 1,9100 | 1,8800 | 1,8900 | %1,07 |
| 09.05.2019 | 1,9300 | 1,9400 | 1,8600 | 1,8700 | %-3,11 |
| 08.05.2019 | 1,9000 | 1,9700 | 1,8800 | 1,9300 | %2,12 |
| 07.05.2019 | 1,8400 | 1,9200 | 1,8200 | 1,8900 | %-0,53 |
| 06.05.2019 | 1,8900 | 1,9300 | 1,8800 | 1,9000 | %-2,06 |
| 03.05.2019 | 1,9300 | 1,9400 | 1,9000 | 1,9400 | %1,04 |
| 02.05.2019 | 1,9500 | 1,9800 | 1,9100 | 1,9200 | %-1,54 |
| 01.05.2019 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | %0,00 |