Ekim 2023 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	18,3800	18,5000	17,4800	17,5900	%-3,77
30.10.2023	17,8200	18,4400	17,6100	18,2800	%2,58
27.10.2023	17,8200	17,9600	17,3000	17,8200	%0,34
26.10.2023	17,3000	18,3900	16,9500	17,7600	%2,66
25.10.2023	18,9600	18,9800	17,1700	17,3000	%-7,59
24.10.2023	18,0900	18,7200	17,9900	18,7200	%4,12
23.10.2023	17,4100	18,2200	17,1200	17,9800	%4,53
20.10.2023	17,6500	17,6800	17,0700	17,2000	%-3,10
19.10.2023	18,0500	18,4000	17,6200	17,7500	%-1,39
18.10.2023	18,7000	18,7200	17,9700	18,0000	%-5,01
17.10.2023	18,3000	19,1300	18,2400	18,9500	%3,72
16.10.2023	19,1100	19,9000	18,2700	18,2700	%-4,30
13.10.2023	19,7000	21,0800	18,7500	19,0900	%-2,90
12.10.2023	20,4800	20,7000	19,3000	19,6600	%-2,58
11.10.2023	21,0000	21,0000	20,0400	20,1800	%-3,90
10.10.2023	20,4800	21,1000	20,4800	21,0000	%2,84
09.10.2023	21,2600	21,2600	20,2800	20,4200	%-4,85
06.10.2023	20,5000	21,4800	20,5000	21,4600	%2,09
05.10.2023	21,1200	21,6000	20,4200	21,0200	%-0,38
04.10.2023	21,6200	22,2600	21,1000	21,1000	%-2,13
03.10.2023	22,4400	22,4400	21,4800	21,5600	%-2,00
02.10.2023	21,7000	22,3200	21,6200	22,0000	%1,85