Haziran 2023 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 17,8200 | 17,8800 | 17,5500 | 17,6900 | %0,57 |
| 26.06.2023 | 17,4200 | 17,8100 | 17,2000 | 17,5900 | %2,09 |
| 23.06.2023 | 17,0500 | 17,9600 | 17,0300 | 17,2300 | %2,07 |
| 22.06.2023 | 16,4000 | 17,3800 | 16,0700 | 16,8800 | %2,68 |
| 21.06.2023 | 16,7500 | 17,4000 | 16,4000 | 16,4400 | %-1,44 |
| 20.06.2023 | 17,3900 | 17,3900 | 16,6600 | 16,6800 | %-4,14 |
| 19.06.2023 | 18,7500 | 18,7500 | 17,4000 | 17,4000 | %-7,25 |
| 16.06.2023 | 17,6300 | 19,0500 | 17,4800 | 18,7600 | %7,20 |
| 15.06.2023 | 18,0900 | 18,3900 | 17,4000 | 17,5000 | %-3,31 |
| 14.06.2023 | 19,2200 | 19,2200 | 17,9900 | 18,1000 | %-5,83 |
| 13.06.2023 | 20,0000 | 20,0000 | 19,0500 | 19,2200 | %2,23 |
| 12.06.2023 | 18,4000 | 19,1000 | 17,8000 | 18,8000 | %2,23 |
| 09.06.2023 | 17,7500 | 18,4300 | 17,3200 | 18,3900 | %3,72 |
| 08.06.2023 | 17,1100 | 18,4000 | 16,9200 | 17,7300 | %3,50 |
| 07.06.2023 | 16,7700 | 17,2500 | 16,6500 | 17,1300 | %2,39 |
| 06.06.2023 | 17,1500 | 17,2000 | 16,6200 | 16,7300 | %-1,53 |
| 05.06.2023 | 16,4900 | 16,9900 | 16,4900 | 16,9900 | %3,47 |
| 02.06.2023 | 16,5500 | 16,9300 | 16,0600 | 16,4200 | %0,24 |
| 01.06.2023 | 16,4200 | 16,6400 | 16,1200 | 16,3800 | %-0,24 |