Haziran 2019 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,8800 | 1,8900 | 1,8500 | 1,8500 | %-1,60 |
| 27.06.2019 | 1,8500 | 1,9100 | 1,8400 | 1,8800 | %1,62 |
| 26.06.2019 | 1,8600 | 1,8800 | 1,8300 | 1,8500 | %-0,54 |
| 25.06.2019 | 1,8300 | 1,8700 | 1,8100 | 1,8600 | %1,64 |
| 24.06.2019 | 1,8500 | 1,8800 | 1,8200 | 1,8300 | %0,55 |
| 21.06.2019 | 1,8500 | 1,8600 | 1,8200 | 1,8200 | %-1,62 |
| 20.06.2019 | 1,8700 | 1,8900 | 1,8400 | 1,8500 | %0,00 |
| 19.06.2019 | 1,8700 | 1,8900 | 1,8400 | 1,8500 | %-1,60 |
| 18.06.2019 | 1,8300 | 1,8900 | 1,8100 | 1,8800 | %3,30 |
| 17.06.2019 | 1,7900 | 1,8400 | 1,7900 | 1,8200 | %0,55 |
| 14.06.2019 | 1,8000 | 1,8200 | 1,7600 | 1,8100 | %1,12 |
| 13.06.2019 | 1,8500 | 1,8500 | 1,7800 | 1,7900 | %-3,24 |
| 12.06.2019 | 1,8400 | 1,8700 | 1,8200 | 1,8500 | %1,09 |
| 11.06.2019 | 1,8900 | 1,9000 | 1,8200 | 1,8300 | %-2,66 |
| 10.06.2019 | 1,8500 | 1,9000 | 1,8500 | 1,8800 | %1,08 |
| 07.06.2019 | 1,8300 | 1,8700 | 1,8300 | 1,8600 | %1,09 |
| 06.06.2019 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 05.06.2019 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 04.06.2019 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 03.06.2019 | 1,8100 | 1,8600 | 1,7700 | 1,8400 | %2,22 |