Amerikan Doları 50,0441 %0,05Euro 56,2634 %0,16Gram Altın 6.622,00 %0,81Ons Altın 4.092,49 %0,77Brent Petrol 94,4558 %-0,77EUR/USD 1,1243 %0,11Bitcoin 80.742,00 %0,75Ethereum 2.427,33 %0,26

Ocak 2026 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202630,900032,820029,620029,6200%-9,97
29.01.202632,900032,900031,640032,9000%9,96
28.01.202628,300029,920028,100029,9200%10,00
27.01.202625,000027,200024,680027,2000%9,94
26.01.202623,940025,000023,860024,7400%3,34
23.01.202624,500024,680023,700023,9400%-1,24
22.01.202623,080024,560023,080024,2400%4,48
21.01.202624,280024,400023,200023,2000%-4,37
20.01.202623,700024,500023,340024,2600%3,41
19.01.202622,780023,680022,780023,4600%3,17
16.01.202622,800023,060022,500022,7400%-0,18
15.01.202622,700023,080022,540022,7800%0,35
14.01.202623,320023,920022,520022,7000%-2,58
13.01.202622,900024,440022,500023,3000%1,84
12.01.202621,560022,980021,380022,8800%6,12
09.01.202621,900021,900021,480021,5600%-1,46
08.01.202621,440021,880021,100021,8800%2,05
07.01.202621,820021,980021,200021,4400%-1,74
06.01.202621,340021,900021,220021,8200%1,96
05.01.202621,340021,480021,100021,4000%-0,47
02.01.202621,400021,820021,040021,5000%1,90