Amerikan Doları 50,0419 %0,05Euro 56,3376 %0,29Gram Altın 6.689,00 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,9361 %-1,31EUR/USD 1,1258 %0,25Bitcoin 80.566,01 %0,53Ethereum 2.429,81 %0,36

Mayıs 2018 Cuhadaroglu Metal Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,15002,19002,10002,1000%-1,87
30.05.20182,17002,20002,14002,1400%-1,38
29.05.20182,15002,19002,13002,1700%2,36
28.05.20182,13002,17002,11002,1200%1,92
25.05.20182,04002,17002,00002,0800%5,05
24.05.20182,09002,11001,98001,9800%-3,41
23.05.20182,12002,13002,03002,0500%-3,30
22.05.20182,12002,15002,10002,1200%0,95
21.05.20182,08002,17002,07002,1000%0,96
18.05.20182,09002,11002,06002,0800%0,48
17.05.20182,09002,09002,05002,0700%0,98
16.05.20182,07002,09002,05002,0500%0,49
15.05.20182,11002,11002,04002,0400%-3,32
14.05.20182,09002,13002,07002,1100%0,96
11.05.20182,09002,13002,07002,0900%0,48
10.05.20182,13002,15002,04002,0800%-2,80
09.05.20182,15002,19002,07002,1400%-1,38
08.05.20182,32002,33002,15002,1700%-5,65
07.05.20182,37002,37002,30002,3000%-2,54
04.05.20182,39002,39002,29002,3600%-0,42
03.05.20182,40002,54002,35002,3700%-0,84
02.05.20182,43002,44002,37002,3900%-1,65
01.05.20182,43002,43002,43002,4300%0,00